시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	89,000	800	+ 0.91%	23,912	2,129
09:48	89,100	900	+ 1.02%	23,835	2,122
09:47	88,800	600	+ 0.68%	23,589	2,100
09:46	89,200	1,000	+ 1.13%	23,385	2,082
09:45	88,800	600	+ 0.68%	23,322	2,076
09:44	89,200	1,000	+ 1.13%	22,780	2,028
09:43	89,100	900	+ 1.02%	22,567	2,009
09:42	89,300	1,100	+ 1.25%	22,248	1,981
09:41	89,300	1,100	+ 1.25%	22,039	1,962
09:40	89,400	1,200	+ 1.36%	21,913	1,951