시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	89,400	1,200	+ 1.36%	21,104	1,878
09:38	89,400	1,200	+ 1.36%	20,619	1,835
09:37	89,300	1,100	+ 1.25%	20,404	1,816
09:36	89,200	1,000	+ 1.13%	20,381	1,814
09:35	89,100	900	+ 1.02%	20,222	1,800
09:34	89,100	900	+ 1.02%	19,720	1,755
09:33	89,100	900	+ 1.02%	19,599	1,744
09:32	89,100	900	+ 1.02%	19,423	1,729
09:31	89,200	1,000	+ 1.13%	19,328	1,720
09:30	89,200	1,000	+ 1.13%	18,403	1,638