시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	89,200	1,000	+ 1.13%	17,527	1,560
09:28	88,800	600	+ 0.68%	17,204	1,531
09:27	88,700	500	+ 0.57%	16,967	1,510
09:26	89,000	800	+ 0.91%	16,457	1,465
09:25	89,200	1,000	+ 1.13%	16,186	1,440
09:24	89,200	1,000	+ 1.13%	15,768	1,403
09:23	89,000	800	+ 0.91%	15,535	1,382
09:22	89,500	1,300	+ 1.47%	14,859	1,322
09:21	89,600	1,400	+ 1.59%	14,721	1,310
09:20	89,400	1,200	+ 1.36%	14,507	1,291