시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	89,400	1,200	+ 1.36%	14,062	1,251
09:18	89,600	1,400	+ 1.59%	12,648	1,124
09:17	89,100	900	+ 1.02%	11,755	1,045
09:16	89,000	800	+ 0.91%	11,590	1,030
09:15	88,900	700	+ 0.79%	11,239	999
09:14	89,400	1,200	+ 1.36%	10,040	892
09:13	89,200	1,000	+ 1.13%	9,288	825
09:12	89,100	900	+ 1.02%	8,895	790
09:11	89,500	1,300	+ 1.47%	8,423	748
09:10	89,400	1,200	+ 1.36%	8,174	725