시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	89,000	800	+ 0.91%	6,896	611
09:08	89,200	1,000	+ 1.13%	6,219	551
09:07	88,800	600	+ 0.68%	5,801	514
09:06	88,700	500	+ 0.57%	5,658	501
09:05	88,500	300	+ 0.34%	5,456	483
09:04	88,100	100	- 0.11%	5,256	466
09:03	88,100	100	- 0.11%	4,274	379
09:02	88,600	400	+ 0.45%	3,711	329
09:01	88,200	0	0.00%	3,367	299
09:00	88,400	200	+ 0.23%	1,839	164