시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	87,800	400	- 0.45%	85,320	7,533
14:49	87,700	500	- 0.57%	85,266	7,528
14:48	87,800	400	- 0.45%	85,228	7,525
14:47	87,800	400	- 0.45%	85,101	7,514
14:46	87,900	300	- 0.34%	84,350	7,448
14:45	87,900	300	- 0.34%	84,299	7,443
14:44	87,900	300	- 0.34%	84,281	7,442
14:43	87,900	300	- 0.34%	84,162	7,431
14:42	87,900	300	- 0.34%	84,113	7,427
14:41	87,800	400	- 0.45%	83,955	7,413