시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	87,800	400	- 0.45%	83,927	7,410
14:39	87,700	500	- 0.57%	83,791	7,398
14:38	87,700	500	- 0.57%	83,761	7,396
14:37	87,700	500	- 0.57%	83,729	7,393
14:36	87,900	300	- 0.34%	83,711	7,391
14:35	87,800	400	- 0.45%	83,590	7,381
14:34	87,800	400	- 0.45%	83,204	7,347
14:33	87,800	400	- 0.45%	83,111	7,339
14:32	87,900	300	- 0.34%	83,099	7,338
14:31	87,800	400	- 0.45%	83,081	7,336