시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	87,900	300	- 0.34%	83,069	7,335
14:29	87,800	400	- 0.45%	83,034	7,332
14:28	87,800	400	- 0.45%	82,847	7,316
14:27	87,800	400	- 0.45%	82,621	7,296
14:26	87,800	400	- 0.45%	82,504	7,285
14:25	87,700	500	- 0.57%	82,376	7,274
14:24	87,800	400	- 0.45%	82,358	7,273
14:23	87,700	500	- 0.57%	82,224	7,261
14:22	87,700	500	- 0.57%	82,150	7,254
14:21	87,700	500	- 0.57%	82,032	7,244