시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,800	400	- 0.45%	79,745	7,043
14:09	88,000	200	- 0.23%	79,354	7,009
14:08	88,000	200	- 0.23%	79,231	6,998
14:07	88,000	200	- 0.23%	79,198	6,995
14:06	88,000	200	- 0.23%	79,113	6,988
14:05	87,900	300	- 0.34%	78,898	6,969
14:04	87,900	300	- 0.34%	78,882	6,968
14:03	88,000	200	- 0.23%	78,743	6,955
14:02	87,900	300	- 0.34%	78,582	6,941
14:01	88,000	200	- 0.23%	78,403	6,926