시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,700	500	- 0.57%	78,325	6,919
13:59	87,700	500	- 0.57%	78,099	6,899
13:58	87,700	500	- 0.57%	78,062	6,896
13:57	88,000	200	- 0.23%	76,394	6,749
13:56	87,900	300	- 0.34%	76,308	6,742
13:55	88,000	200	- 0.23%	76,010	6,715
13:54	88,000	200	- 0.23%	75,899	6,706
13:53	88,000	200	- 0.23%	75,821	6,699
13:52	87,900	300	- 0.34%	75,762	6,694
13:51	87,900	300	- 0.34%	75,710	6,689