시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,030	160	- 1.95%	27,222	223
15:16	8,300	110	+ 1.34%	26,150	214
15:15	8,290	100	+ 1.22%	25,764	211
15:11	8,420	230	+ 2.81%	25,755	211
15:10	8,280	90	+ 1.10%	24,755	203
15:09	8,370	180	+ 2.20%	23,921	196
15:08	8,370	180	+ 2.20%	22,209	181
15:07	8,440	250	+ 3.05%	22,036	180
15:05	8,370	180	+ 2.20%	21,864	178
15:04	8,370	180	+ 2.20%	18,845	153