시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,370	180	+ 2.20%	18,267	148
15:02	8,270	80	+ 0.98%	17,207	139
15:01	8,210	20	+ 0.24%	14,082	114
15:00	8,170	20	- 0.24%	12,488	100
14:58	8,110	80	- 0.98%	9,976	80
14:56	8,110	80	- 0.98%	9,731	78
14:53	8,000	190	- 2.32%	8,834	71
14:30	7,950	240	- 2.93%	8,692	70
14:17	7,990	200	- 2.44%	6,990	56
14:13	7,990	200	- 2.44%	6,970	56