시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,990	200	- 2.44%	6,960	56
13:37	7,990	200	- 2.44%	6,954	56
13:25	7,990	200	- 2.44%	6,889	55
12:59	8,000	190	- 2.32%	6,887	55
12:28	7,950	240	- 2.93%	6,815	55
12:23	7,990	200	- 2.44%	6,749	54
12:09	7,980	210	- 2.56%	6,649	53
12:06	7,980	210	- 2.56%	6,311	51
11:58	7,980	210	- 2.56%	6,291	51
11:55	7,990	200	- 2.44%	6,264	50