시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,990	200	- 2.44%	6,186	50
11:25	7,990	200	- 2.44%	5,850	47
11:22	8,000	190	- 2.32%	5,815	47
11:20	8,000	190	- 2.32%	5,664	46
11:14	8,010	180	- 2.20%	4,939	40
11:02	8,010	180	- 2.20%	4,894	39
11:00	8,030	160	- 1.95%	4,277	35
10:58	8,030	160	- 1.95%	4,241	34
10:49	8,030	160	- 1.95%	4,211	34
10:40	8,040	150	- 1.83%	4,178	34