시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,110	80	- 0.98%	4,156	34
09:59	8,030	160	- 1.95%	4,155	34
09:44	8,120	70	- 0.86%	4,116	33
09:42	8,120	70	- 0.86%	3,724	30
09:39	8,050	140	- 1.71%	3,723	30
09:35	8,050	140	- 1.71%	3,719	30
09:33	8,050	140	- 1.71%	3,619	29
09:32	8,040	150	- 1.83%	3,319	27
09:29	8,040	150	- 1.83%	3,094	25
09:27	8,010	180	- 2.20%	3,093	25