시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,040	150	- 1.83%	2,422	20
09:24	8,070	120	- 1.47%	1,922	16
09:22	8,090	100	- 1.22%	538	4
09:20	8,130	60	- 0.73%	488	4
09:18	8,120	70	- 0.86%	432	4
09:12	8,120	70	- 0.86%	430	3
09:10	8,080	110	- 1.34%	335	3
09:09	8,080	110	- 1.34%	313	3
09:08	8,120	70	- 0.86%	245	2
09:07	8,100	90	- 1.10%	222	2