시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,581	21	+ 1.35%	38,142	60
14:49	1,581	21	+ 1.35%	38,141	60
14:41	1,581	21	+ 1.35%	38,018	60
14:40	1,578	18	+ 1.15%	37,875	60
14:39	1,581	21	+ 1.35%	37,775	60
14:27	1,578	18	+ 1.15%	37,774	60
14:23	1,579	19	+ 1.22%	37,574	59
14:22	1,578	18	+ 1.15%	35,388	56
14:18	1,578	18	+ 1.15%	35,318	56
14:17	1,577	17	+ 1.09%	35,317	56