시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,577	17	+ 1.09%	35,220	55
14:10	1,572	12	+ 0.77%	32,027	50
14:09	1,572	12	+ 0.77%	31,967	50
14:08	1,571	11	+ 0.71%	31,943	50
14:06	1,571	11	+ 0.71%	31,942	50
14:05	1,571	11	+ 0.71%	31,941	50
14:01	1,572	12	+ 0.77%	31,890	50
14:00	1,571	11	+ 0.71%	31,681	50
13:59	1,571	11	+ 0.71%	31,679	50
13:57	1,571	11	+ 0.71%	31,678	50