시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,571	11	+ 0.71%	31,677	50
13:48	1,571	11	+ 0.71%	31,676	50
13:47	1,571	11	+ 0.71%	30,610	48
13:42	1,571	11	+ 0.71%	30,404	48
13:35	1,571	11	+ 0.71%	30,394	48
13:34	1,572	12	+ 0.77%	30,094	47
13:31	1,572	12	+ 0.77%	30,086	47
13:29	1,572	12	+ 0.77%	30,055	47
13:26	1,571	11	+ 0.71%	29,955	47
13:23	1,572	12	+ 0.77%	29,532	47