시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,572	12	+ 0.77%	27,959	44
13:07	1,573	13	+ 0.83%	27,761	44
13:06	1,573	13	+ 0.83%	27,756	44
12:49	1,572	12	+ 0.77%	27,666	44
12:22	1,575	15	+ 0.96%	26,865	42
12:01	1,575	15	+ 0.96%	25,927	41
12:00	1,575	15	+ 0.96%	25,829	41
11:59	1,575	15	+ 0.96%	25,729	41
11:54	1,576	16	+ 1.03%	25,529	40
11:49	1,576	16	+ 1.03%	25,528	40