시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,575	15	+ 0.96%	25,527	40
11:47	1,575	15	+ 0.96%	25,327	40
11:46	1,575	15	+ 0.96%	24,463	39
11:40	1,575	15	+ 0.96%	24,364	38
11:35	1,577	17	+ 1.09%	24,082	38
11:31	1,575	15	+ 0.96%	24,023	38
11:21	1,569	9	+ 0.58%	23,716	37
10:52	1,577	17	+ 1.09%	21,716	34
10:49	1,577	17	+ 1.09%	21,672	34
10:45	1,577	17	+ 1.09%	21,202	33