시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,578	18	+ 1.15%	20,716	33
10:40	1,578	18	+ 1.15%	20,387	32
10:27	1,581	21	+ 1.35%	19,987	32
10:24	1,578	18	+ 1.15%	19,986	32
10:22	1,578	18	+ 1.15%	19,985	32
10:16	1,578	18	+ 1.15%	19,885	31
10:15	1,578	18	+ 1.15%	19,785	31
10:14	1,578	18	+ 1.15%	19,298	30
10:13	1,578	18	+ 1.15%	16,167	25
10:04	1,565	5	+ 0.32%	13,798	22