시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,572	12	+ 0.77%	13,796	22
09:55	1,561	1	+ 0.06%	13,795	22
09:54	1,564	4	+ 0.26%	13,475	21
09:51	1,574	14	+ 0.90%	13,474	21
09:46	1,573	13	+ 0.83%	13,415	21
09:45	1,573	13	+ 0.83%	13,413	21
09:44	1,569	9	+ 0.58%	12,609	20
09:43	1,571	11	+ 0.71%	10,329	16
09:42	1,581	21	+ 1.35%	8,729	14
09:28	1,583	23	+ 1.47%	8,728	14