시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,583	23	+ 1.47%	8,628	14
09:22	1,586	26	+ 1.67%	8,615	14
09:20	1,575	15	+ 0.96%	8,105	13
09:18	1,588	28	+ 1.80%	7,105	11
09:17	1,589	29	+ 1.86%	7,005	11
09:16	1,579	19	+ 1.22%	7,004	11
09:15	1,579	19	+ 1.22%	5,570	9
09:14	1,591	31	+ 1.99%	2,619	4
09:12	1,590	30	+ 1.92%	2,377	4
09:10	1,590	30	+ 1.92%	2,188	3