시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,755	120	+ 2.59%	41,152	195
11:27	4,740	105	+ 2.27%	40,793	193
11:25	4,730	95	+ 2.05%	39,911	189
11:24	4,730	95	+ 2.05%	39,901	189
11:23	4,730	95	+ 2.05%	39,663	188
11:22	4,735	100	+ 2.16%	39,163	185
11:21	4,750	115	+ 2.48%	38,963	185
11:19	4,750	115	+ 2.48%	38,819	184
11:16	4,735	100	+ 2.16%	37,891	179
11:15	4,755	120	+ 2.59%	37,091	176