시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,755	120	+ 2.59%	36,192	171
11:07	4,755	120	+ 2.59%	36,191	171
11:05	4,750	115	+ 2.48%	35,109	166
11:04	4,755	120	+ 2.59%	34,869	165
11:03	4,755	120	+ 2.59%	34,800	165
11:02	4,745	110	+ 2.37%	32,865	156
11:00	4,750	115	+ 2.48%	32,857	156
10:58	4,750	115	+ 2.48%	32,854	156
10:54	4,745	110	+ 2.37%	32,831	155
10:46	4,730	95	+ 2.05%	31,863	151