시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,740	105	+ 2.27%	31,063	147
10:42	4,745	110	+ 2.37%	30,911	146
10:41	4,740	105	+ 2.27%	30,891	146
10:40	4,735	100	+ 2.16%	30,880	146
10:36	4,725	90	+ 1.94%	29,949	142
10:35	4,725	90	+ 1.94%	29,939	142
10:34	4,730	95	+ 2.05%	29,738	141
10:30	4,695	60	+ 1.29%	29,737	141
10:29	4,730	95	+ 2.05%	29,637	140
10:27	4,730	95	+ 2.05%	29,635	140