시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,705	70	+ 1.51%	29,605	140
10:25	4,725	90	+ 1.94%	29,603	140
10:21	4,705	70	+ 1.51%	29,444	139
10:19	4,715	80	+ 1.73%	28,984	137
10:17	4,715	80	+ 1.73%	28,981	137
10:16	4,725	90	+ 1.94%	28,979	137
10:15	4,725	90	+ 1.94%	28,973	137
10:13	4,715	80	+ 1.73%	28,877	137
10:10	4,700	65	+ 1.40%	28,791	136
10:09	4,710	75	+ 1.62%	27,491	130