시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,705	70	+ 1.51%	26,214	124
10:07	4,705	70	+ 1.51%	25,823	122
10:06	4,710	75	+ 1.62%	25,819	122
10:05	4,710	75	+ 1.62%	25,048	119
10:04	4,730	95	+ 2.05%	25,036	119
10:03	4,710	75	+ 1.62%	24,770	117
10:02	4,710	75	+ 1.62%	23,970	114
09:59	4,745	110	+ 2.37%	23,469	111
09:55	4,745	110	+ 2.37%	22,228	105
09:54	4,760	125	+ 2.70%	19,634	93