시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,730	95	+ 2.05%	19,467	92
09:50	4,765	130	+ 2.81%	18,866	90
09:48	4,770	135	+ 2.91%	18,816	89
09:47	4,765	130	+ 2.81%	18,682	89
09:46	4,735	100	+ 2.16%	18,641	88
09:44	4,735	100	+ 2.16%	18,541	88
09:43	4,765	130	+ 2.81%	18,301	87
09:42	4,765	130	+ 2.81%	17,880	85
09:38	4,770	135	+ 2.91%	17,662	84
09:36	4,750	115	+ 2.48%	17,518	83