시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,755	120	+ 2.59%	15,440	73
09:33	4,750	115	+ 2.48%	14,300	68
09:32	4,750	115	+ 2.48%	14,290	68
09:30	4,770	135	+ 2.91%	12,243	58
09:29	4,775	140	+ 3.02%	12,120	57
09:28	4,775	140	+ 3.02%	11,220	53
09:26	4,775	140	+ 3.02%	11,120	53
09:25	4,775	140	+ 3.02%	11,119	53
09:23	4,775	140	+ 3.02%	11,118	53
09:22	4,780	145	+ 3.13%	9,722	46