시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,780	145	+ 3.13%	9,341	44
09:19	4,785	150	+ 3.24%	9,097	43
09:18	4,775	140	+ 3.02%	8,113	38
09:16	4,775	140	+ 3.02%	7,666	36
09:14	4,775	140	+ 3.02%	7,566	36
09:13	4,765	130	+ 2.81%	7,261	34
09:12	4,745	110	+ 2.37%	6,492	31
09:11	4,745	110	+ 2.37%	5,051	24
09:10	4,745	110	+ 2.37%	4,598	22
09:09	4,685	50	+ 1.08%	1,857	9