시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,685	50	+ 1.08%	1,798	8
09:06	4,690	55	+ 1.19%	1,698	8
09:04	4,650	15	+ 0.32%	1,489	7
09:03	4,680	45	+ 0.97%	946	4
09:02	4,670	35	+ 0.76%	944	4
09:01	4,695	60	+ 1.29%	577	3
09:00	4,680	45	+ 0.97%	99	0