시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,675	40	+ 0.86%	68,664	324
14:59	4,675	40	+ 0.86%	68,662	324
14:52	4,680	45	+ 0.97%	68,557	324
14:47	4,680	45	+ 0.97%	68,547	324
14:46	4,680	45	+ 0.97%	68,484	323
14:42	4,680	45	+ 0.97%	68,415	323
14:36	4,690	55	+ 1.19%	68,412	323
14:35	4,675	40	+ 0.86%	68,385	323
14:31	4,675	40	+ 0.86%	68,384	323
14:30	4,675	40	+ 0.86%	68,366	323