시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,680	45	+ 0.97%	68,324	323
14:27	4,685	50	+ 1.08%	68,178	322
14:25	4,690	55	+ 1.19%	68,107	322
14:19	4,690	55	+ 1.19%	68,083	321
14:18	4,685	50	+ 1.08%	68,059	321
14:16	4,690	55	+ 1.19%	67,199	317
14:14	4,675	40	+ 0.86%	66,997	316
14:11	4,695	60	+ 1.29%	66,978	316
14:10	4,675	40	+ 0.86%	66,976	316
14:09	4,675	40	+ 0.86%	65,276	308