시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,675	40	+ 0.86%	64,976	307
14:04	4,695	60	+ 1.29%	63,776	301
13:59	4,675	40	+ 0.86%	63,675	301
13:58	4,690	55	+ 1.19%	62,075	293
13:57	4,675	40	+ 0.86%	61,903	292
13:56	4,680	45	+ 0.97%	55,737	264
13:50	4,690	55	+ 1.19%	54,745	259
13:49	4,690	55	+ 1.19%	54,743	259
13:46	4,690	55	+ 1.19%	54,697	259
13:40	4,700	65	+ 1.40%	54,208	256