시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,715	80	+ 1.73%	53,604	254
13:34	4,715	80	+ 1.73%	53,593	254
13:33	4,710	75	+ 1.62%	53,124	251
13:32	4,700	65	+ 1.40%	53,114	251
13:28	4,690	55	+ 1.19%	52,206	247
13:23	4,685	50	+ 1.08%	52,055	246
13:20	4,685	50	+ 1.08%	51,752	245
13:18	4,680	45	+ 0.97%	51,652	244
13:16	4,695	60	+ 1.29%	50,473	239
13:06	4,700	65	+ 1.40%	50,439	239