시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,700	65	+ 1.40%	50,409	239
13:02	4,695	60	+ 1.29%	49,438	234
13:01	4,700	65	+ 1.40%	49,307	233
13:00	4,700	65	+ 1.40%	49,306	233
12:57	4,700	65	+ 1.40%	49,302	233
12:55	4,700	65	+ 1.40%	49,015	232
12:49	4,700	65	+ 1.40%	48,192	228
12:47	4,705	70	+ 1.51%	47,987	227
12:46	4,705	70	+ 1.51%	47,875	227
12:45	4,710	75	+ 1.62%	47,405	225