시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,710	75	+ 1.62%	47,375	224
12:40	4,715	80	+ 1.73%	47,368	224
12:39	4,720	85	+ 1.83%	47,247	224
12:37	4,720	85	+ 1.83%	46,750	221
12:36	4,725	90	+ 1.94%	46,544	220
12:35	4,725	90	+ 1.94%	46,514	220
12:33	4,725	90	+ 1.94%	46,513	220
12:31	4,725	90	+ 1.94%	46,397	220
12:28	4,730	95	+ 2.05%	44,997	213
12:23	4,750	115	+ 2.48%	44,980	213