시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,730	95	+ 2.05%	44,915	213
12:19	4,735	100	+ 2.16%	44,349	210
12:18	4,735	100	+ 2.16%	44,337	210
12:17	4,735	100	+ 2.16%	44,334	210
12:10	4,750	115	+ 2.48%	44,305	210
12:06	4,740	105	+ 2.27%	44,275	210
12:04	4,740	105	+ 2.27%	44,215	209
12:02	4,740	105	+ 2.27%	43,200	205
11:59	4,745	110	+ 2.37%	43,191	205
11:56	4,745	110	+ 2.37%	43,178	205