시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,750	115	+ 2.48%	43,128	204
11:53	4,750	115	+ 2.48%	43,127	204
11:48	4,760	125	+ 2.70%	42,961	204
11:45	4,760	125	+ 2.70%	42,960	204
11:42	4,750	115	+ 2.48%	42,680	202
11:41	4,750	115	+ 2.48%	42,580	202
11:40	4,755	120	+ 2.59%	42,477	201
11:39	4,755	120	+ 2.59%	42,376	201
11:36	4,735	100	+ 2.16%	41,522	197
11:32	4,745	110	+ 2.37%	41,322	196