시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,250	770	+ 6.17%	411,427	5,223
13:48	13,220	740	+ 5.93%	411,251	5,221
13:47	13,210	730	+ 5.85%	410,358	5,209
13:46	13,200	720	+ 5.77%	408,441	5,184
13:45	13,350	870	+ 6.97%	402,060	5,099
13:44	13,360	880	+ 7.05%	401,307	5,089
13:43	13,400	920	+ 7.37%	398,004	5,045
13:42	13,280	800	+ 6.41%	390,825	4,949
13:41	13,220	740	+ 5.93%	389,199	4,928
13:40	13,180	700	+ 5.61%	388,983	4,925