시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,250	770	+ 6.17%	386,453	4,891
13:38	13,240	760	+ 6.09%	385,143	4,874
13:37	13,230	750	+ 6.01%	384,094	4,860
13:36	13,220	740	+ 5.93%	383,767	4,856
13:35	13,150	670	+ 5.37%	379,539	4,800
13:34	13,150	670	+ 5.37%	379,048	4,794
13:32	13,110	630	+ 5.05%	378,664	4,789
13:31	13,120	640	+ 5.13%	377,467	4,773
13:30	13,110	630	+ 5.05%	377,119	4,768
13:29	13,100	620	+ 4.97%	376,861	4,765