시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 13,080 | 600 | + 4.81% | 376,753 | 4,763 |
13:27 | 13,070 | 590 | + 4.73% | 376,280 | 4,757 |
13:26 | 13,050 | 570 | + 4.57% | 376,093 | 4,755 |
13:25 | 13,050 | 570 | + 4.57% | 375,993 | 4,754 |
13:24 | 13,060 | 580 | + 4.65% | 375,896 | 4,752 |
13:23 | 13,070 | 590 | + 4.73% | 375,734 | 4,750 |
13:22 | 13,000 | 520 | + 4.17% | 375,529 | 4,747 |
13:21 | 13,040 | 560 | + 4.49% | 375,222 | 4,743 |
13:20 | 13,070 | 590 | + 4.73% | 374,381 | 4,733 |
13:19 | 13,040 | 560 | + 4.49% | 373,917 | 4,726 |