시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,020	540	+ 4.33%	373,284	4,718
13:17	13,050	570	+ 4.57%	372,106	4,703
13:16	13,080	600	+ 4.81%	370,551	4,683
13:15	13,110	630	+ 5.05%	369,959	4,675
13:14	13,140	660	+ 5.29%	369,381	4,667
13:13	13,100	620	+ 4.97%	363,319	4,588
13:12	13,090	610	+ 4.89%	362,190	4,573
13:11	13,080	600	+ 4.81%	361,138	4,559
13:10	13,060	580	+ 4.65%	359,580	4,539
13:09	13,000	520	+ 4.17%	358,661	4,527