시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,090	610	+ 4.89%	356,883	4,503
13:07	13,110	630	+ 5.05%	355,783	4,489
13:06	13,090	610	+ 4.89%	354,745	4,475
13:04	13,130	650	+ 5.21%	350,700	4,422
13:03	13,110	630	+ 5.05%	349,353	4,405
13:02	13,110	630	+ 5.05%	348,179	4,389
13:01	13,010	530	+ 4.25%	327,346	4,117
13:00	12,970	490	+ 3.93%	325,619	4,095
12:59	12,960	480	+ 3.85%	325,321	4,091
12:58	12,960	480	+ 3.85%	325,224	4,090