시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,960	480	+ 3.85%	325,174	4,089
12:56	12,960	480	+ 3.85%	324,829	4,085
12:55	12,960	480	+ 3.85%	324,491	4,080
12:54	12,950	470	+ 3.77%	324,430	4,079
12:53	12,970	490	+ 3.93%	323,751	4,071
12:52	12,970	490	+ 3.93%	323,676	4,070
12:51	12,970	490	+ 3.93%	323,130	4,063
12:50	12,980	500	+ 4.01%	322,870	4,059
12:49	12,990	510	+ 4.09%	322,726	4,057
12:48	13,000	520	+ 4.17%	322,477	4,054