시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,000	520	+ 4.17%	322,207	4,051
12:45	12,990	510	+ 4.09%	322,107	4,049
12:44	13,010	530	+ 4.25%	322,010	4,048
12:43	13,000	520	+ 4.17%	321,007	4,035
12:42	13,000	520	+ 4.17%	320,247	4,025
12:41	12,980	500	+ 4.01%	319,603	4,017
12:40	12,990	510	+ 4.09%	319,536	4,016
12:39	12,950	470	+ 3.77%	319,483	4,015
12:38	12,950	470	+ 3.77%	319,478	4,015
12:37	13,000	520	+ 4.17%	318,393	4,001