시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,010	530	+ 4.25%	318,063	3,997
12:35	13,010	530	+ 4.25%	318,000	3,996
12:34	13,000	520	+ 4.17%	317,806	3,993
12:33	13,000	520	+ 4.17%	317,564	3,990
12:32	13,000	520	+ 4.17%	317,343	3,987
12:31	13,000	520	+ 4.17%	317,224	3,986
12:30	12,930	450	+ 3.61%	311,468	3,911
12:29	12,940	460	+ 3.69%	310,308	3,896
12:28	12,950	470	+ 3.77%	310,159	3,894
12:27	12,950	470	+ 3.77%	310,142	3,894