시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,930	450	+ 3.61%	310,133	3,894
12:25	12,960	480	+ 3.85%	309,909	3,891
12:24	12,950	470	+ 3.77%	309,364	3,884
12:23	12,920	440	+ 3.53%	307,535	3,860
12:22	12,920	440	+ 3.53%	307,394	3,858
12:21	12,900	420	+ 3.37%	307,350	3,858
12:20	12,910	430	+ 3.45%	307,069	3,854
12:19	12,910	430	+ 3.45%	307,034	3,854
12:18	12,920	440	+ 3.53%	306,905	3,852
12:17	12,910	430	+ 3.45%	306,698	3,849